SKDDB
SKDDB · 美元计价
$8.19
-4.88%
≈ ￥54.054
(-$0.42)
更新于 2026-11-02 20:30:03
24H 最高$9.12
24H 最低$7.94
今日开盘$8.61
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPENOpenLedger
|
$0.0826 | $0.0852 | $0.0812 | $40.86万 | $1,806.47万 | -2.13% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 361 |
AXTIBAXTIB
|
$57.4 | $58.20 | $54.81 | $32.08万 | — | 3.31% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 337 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $34.77万 | $6,777.72万 | -4.09% |
| 687 |
PDDBPDDB
|
$80.11 | $80.19 | $78.61 | $1.19万 | — | 1.73% |
| 222 |
SANDThe Sandbox
|
$0.04569 | $0.04687 | $0.04528 | $62.43万 | $1.24亿 | -0.95% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $46.87万 | $8,389.36万 | -1.86% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.56万 | $1,549.00万 | -2.42% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.57 | $2.48 | $232.27万 | $14.04亿 | 1.24% |
| 598 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -2.83% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
XRP _加密货币行情
Mitosis _币种排行
Ethena USDe _比特币
DRAMB _比特币
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _币种排行
MUB _加密货币行情
Injective _BTC行情
First Digital _比特币
Origin _比特币
1000CAT _加密货币行情
CRCLB _比特币
SOXLB _BTC行情
Holo _加密货币行情
GOOGLB _币种排行
Pepe _币种排行
BitTensor _比特币行情
Injective _数字货币市值
NVDAB _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
1000CAT _BTC行情
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _BTC行情
Celestia _比特币行情
TRON _BTC行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pendle _BTC行情
Zcash _加密货币行情
BitTensor _BTC行情
Ethena _比特币行情
Solana _比特币
Quant _BTC行情