应用链
LSK · 美元计价
$0.1488
-3.19%
≈ ￥0.98208
(-$0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.163
24H 最低$0.1474
今日开盘$0.1537
24H 成交量$93.09万
流通市值$3,139.76万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0913 | $105.39万 | $2,050.56万 | 1.50% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.53万 | $805.99万 | 1.12% |
| 283 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.43万 | — | -6.32% |
| 546 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.06万 | $6,071.05万 | -1.56% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 181 |
SANDThe Sandbox
|
$0.0391 | $0.04138 | $0.03855 | $92.57万 | $1.08亿 | -2.03% |
| 199 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $79.73万 | $7,018.05万 | -3.66% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.99 | $136.56 | $129.34 | $479.84万 | $4,034.79万 | -3.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $56.78万 | $1,258.71万 | 0.90% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $826.30万 | $14.46亿 | -4.72% |
| 462 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.13万 | $1,352.04万 | 1.57% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |