Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 13:20:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $238.35万 | $2,044.45万 | 0.65% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $36.09万 | $854.90万 | -2.12% |
| 240 |
AXTIBAXTIB
|
$44.33 | $49.01 | $41.50 | $64.06万 | — | 6.82% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.52万 | $372.33万 | -2.80% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $25.14万 | $6,564.06万 | -3.65% |
| 552 |
PDDBPDDB
|
$78.29 | $79.51 | $78.14 | $14.19万 | — | -1.52% |
| 205 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.37% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.14% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.16 | $145.81 | $136.72 | $965.05万 | $4,034.79万 | -1.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.45万 | $1,275.76万 | -3.43% |
| 66 |
ICPInternet Computer
|
$2.552 | $2.64 | $2.52 | $475.31万 | $14.36亿 | -1.28% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.32% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |