Civic
CVC · 美元计价
$0.01951
-0.91%
≈ ￥0.128766
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01969
24H 成交量$14.45万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPENOpenLedger
|
$0.0946 | $0.0985 | $0.0892 | $230.62万 | $2,064.09万 | 1.94% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
HYPERHyperlane
|
$0.0463 | $0.0465 | $0.0443 | $28.78万 | $799.12万 | 0.43% |
| 172 |
AXTIBAXTIB
|
$43.31 | $46.01 | $40.04 | $106.13万 | — | -3.28% |
| 505 |
RESOLVResolv
|
$0.01346 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.18% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.73万 | $6,243.02万 | -2.72% |
| 388 |
PDDBPDDB
|
$76.47 | $78.26 | $76.38 | $29.47万 | — | -1.95% |
| 166 |
SANDThe Sandbox
|
$0.04094 | $0.04215 | $0.03936 | $110.28万 | $1.09亿 | -1.33% |
| 108 |
APEApeCoin
|
$0.0964 | $0.0977 | $0.0907 | $240.18万 | $6,938.37万 | 3.99% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.6 | $142.91 | $133.18 | $577.50万 | $4,034.79万 | -1.15% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.49 | $704.84万 | $14.11亿 | 1.95% |
| 504 |
CHRChromia
|
$0.01385 | $0.01398 | $0.0132 | $16.68万 | $1,343.26万 | -0.29% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |